| # | Name | Price | Market Cap | Available Supply | Volume (24H) | Change (24H) |
|---|---|---|---|---|---|---|
| 1 |  GET Protocol GET | $0.00374339 | $42,631 | 11.39M GET | $7 | -98.8% |
| 2 |  Daneel DAN | $0.00085735 | $17,355 | 20.24M DAN | $48 | -82.99% |
| 3 |  Carlive Chain IOV | $0.00014406 | $0 | 0 IOV | $286 | -71.1% |
| 4 |  Nexty NTY | $0.00001699 | $2,671.15K | 157.18B NTY | $0 | -48.85% |
| 5 | Blockchain Quotations Index... BQT | $0.00604314 | $0 | 0 BQT | $7,717 | -42.7% |
| 6 |  Bloom BLT | $0.04769126 | $2,558.29K | 53.64M BLT | $2,199 | -35.77% |
| 7 |  Lendingblock LND | $0.0005566 | $437.58K | 786.16M LND | $818 | -28.44% |
| 8 | Karatgold Coin KBC | $0.00208351 | $9.56M | 4.59B KBC | $57 | -27.15% |
| 9 |  ORS Group ORS | $0.0115 | $0 | 0 ORS | $2,596 | -23.33% |
| 10 |  Darico Ecosystem Coin DEC | $0.1164944 | $7,339.89K | 63.01M DEC | $44,820 | -19.61% |
| 11 |  Nework NKC | $0.00692995 | $1,022.76K | 147.59M NKC | $12,586 | -18.93% |
| 12 |  Litecoin Cash LCC | $0.00328062 | $2,251.02K | 686.16M LCC | $68,410 | -18.7% |
| 13 | Bitcoin File BIFI | $0.00065582 | $0 | 0 BIFI | $1,343 | -18% |
| 14 |  MTC Mesh Network MTC | $0.00032193 | $124.19K | 385.76M MTC | $4 | -17.63% |
| 15 |  HyperSpace AMP | $0.72280525 | $72.81M | 100.73M AMP | $947.08K | -16.99% |
| 16 |  PHI Token PHI | $0.04503814 | $262.49K | 5,828.25K PHI | $302 | -16.39% |
| 17 |  Zap ZAP | $0.15791032 | $20.77M | 131.53M ZAP | $128.19K | -15.81% |
| 18 |  Dynamic Trading Rights DTR | $0.00949523 | $14.64M | 1.54B DTR | $2,024 | -15.4% |
| 19 |  PumaPay PMA | $0.00037685 | $9.98M | 26.48B PMA | $27,153 | -15.24% |
| 20 |  Auctus AUC | $0.29235795 | $9.66M | 33.05M AUC | $10,314 | -14.46% |
| 21 |  Jetcoin JET | $0.01440124 | $113.60K | 7,888.01K JET | $33,247 | -13.89% |
| 22 |  Upfiring UFR | $0.077 | $1,663.20K | 21.60M UFR | $2,015 | -13.48% |
| 23 | Molecular Future MOF | $0.29716202 | $25.40M | 85.48M MOF | $31,045 | -13.4% |
| 24 |  Moneytoken IMT | $0.00006777 | $639.14K | 9.43B IMT | $2,645 | -13.3% |
| 25 |  TransferCoin TX | $0.01440124 | $119.48K | 8,296.43K TX | $340 | -13.29% |
| 26 |  Sentinel SENT | $0.00197306 | $3,946.06K | 2.00B SENT | $25,180 | -13% |
| 27 |  NaPoleonX NPX | $0.08908718 | $2,166.61K | 24.32M NPX | $448 | -13% |
| 28 | 4NEW KWATT | $0.00019062 | $11,657 | 61.15M KWATT | $1,150 | -12.91% |
| 29 | MetaMorph METM | $0.0009895 | $223.97K | 226.35M METM | $58,546 | -12.61% |
| 30 |  Hydro Protocol HOT | $0.01106089 | $7,764.74K | 702.00M HOT | $1,364.34K | -12.27% |
| 31 |  Aragon ANT | $6.79319691 | $220.65M | 32.48M ANT | $2,838.41K | -11.94% |
| 32 |  Expanse EXP | $0.07539992 | $1,417.90K | 18.81M EXP | $28,930 | -11.19% |
| 33 | Super Bitcoin SBTC | $0.89454071 | $0 | 0 SBTC | $4,644 | -11.15% |
| 34 | Sola Token SOL | $3.60393891 | $104.33M | 28.95M SOL | $9.74M | -11.01% |
| 35 |  Loopring [NEO] LRN | $0.02033502 | $2,310.12K | 113.60M LRN | $9,878 | -10.87% |
| 36 |  ATLANT ATL | $0.02788499 | $1,510.67K | 54.18M ATL | $270 | -10.86% |
| 37 |  Delphy DPY | $0.01142122 | $710.40K | 62.20M DPY | $3,175 | -10.84% |
| 38 |  Neumark NEU | $0.14106362 | $5,281.61K | 37.44M NEU | $15 | -10.78% |
| 39 |  Electrify.Asia ELEC | $0.00085276 | $451.62K | 529.59M ELEC | $701 | -10.74% |
| 40 |  Metadium META | $0.01137273 | $14.16M | 1.25B META | $17,738 | -10.36% |
| 41 |  Maecenas ART | $0.00755498 | $487.96K | 64.59M ART | $3,655 | -10.21% |
| 42 |  Eternity ENT | $0.00468333 | $39,725 | 8,482.29K ENT | $325 | -9.76% |
| 43 |  Crowd Machine CMCT | $0.00132199 | $621.55K | 470.16M CMCT | $6,827 | -9.76% |
| 44 |  Change CAG | $0.14373003 | $2,827.69K | 19.67M CAG | $8,141 | -9.53% |
| 45 |  CommerceBlock CBT | $0.01732847 | $3,030.17K | 174.87M CBT | $1,096 | -9.51% |
| 46 | EBCoin EBC | $0.0001034 | $474.13K | 4.59B EBC | $3 | -9.44% |
| 47 |  Ink Protocol XNK | $0.00301597 | $1,251.64K | 415.01M XNK | $6,307 | -9.42% |
| 48 |  Opus OPT | $0.00167429 | $234.54K | 140.08M OPT | $149 | -9.27% |
| 49 |  NAGA NGC | $0.03857625 | $2,775.95K | 71.96M NGC | $856 | -9.14% |
| 50 |  Eidoo EDO | $1.24547714 | $71.41M | 57.33M EDO | $138.89K | -9.14% |
